Soc. Generale Knock-Out PWR/ DE000SW8MSM6 /
| 2024-05-31 9:50:13 PM | Chg. +0.500 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | +6.44% | 0 Turnover: 0.000 |
8.150Bid Size: 1,000 | 8.190Ask Size: 1,000 | 8.520 | 7.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:13 PM | 8.260 | 0 |
| 2024-05-31 | 9:08:28 PM | 8.340 | 0 |
| 2024-05-31 | 7:58:56 PM | 8.370 | 0 |
| 2024-05-31 | 6:52:22 PM | 8.520 | 0 |
| 2024-05-31 | 5:47:27 PM | 8.450 | 0 |
| 2024-05-31 | 4:41:13 PM | 8.450 | 0 |
| 2024-05-31 | 4:36:40 PM | 8.500 | 0 |
| 2024-05-31 | 4:21:57 PM | 8.140 | 0 |
| 2024-05-31 | 3:38:49 PM | 7.570 | 0 |
| 2024-05-31 | 2:22:17 PM | 7.630 | 0 |
| 2024-05-31 | 1:20:27 PM | 7.670 | 0 |
| 2024-05-31 | 12:15:45 PM | 7.700 | 0 |
| 2024-05-31 | 11:23:53 AM | 7.680 | 0 |
All quotes in EUR
