Soc. Generale Knock-Out QCOM/ DE000SU7BHR5 /
| 2024-06-03 2:44:35 PM | Chg. -0.46 | Volume | Bid3:35:31 PM | Ask3:35:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.32EUR | -5.24% | - Turnover: - |
8.26Bid Size: 50,000 | 8.27Ask Size: 50,000 | 8.51 | 8.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:44:35 PM | 8.32 | 0 |
| 2024-06-03 | 11:54:23 AM | 8.33 | 0 |
| 2024-06-03 | 9:54:15 AM | 8.51 | 0 |
| 2024-05-31 | 9:37:56 PM | 8.78 | 0 |
| 2024-05-31 | 8:37:48 PM | 8.99 | 0 |
| 2024-05-31 | 7:38:23 PM | 8.96 | 0 |
| 2024-05-31 | 6:38:32 PM | 9.13 | 0 |
| 2024-05-31 | 5:46:17 PM | 9.01 | 0 |
| 2024-05-31 | 4:37:04 PM | 8.80 | 0 |
| 2024-05-31 | 2:53:00 PM | 8.20 | 0 |
| 2024-05-31 | 11:54:01 AM | 8.57 | 0 |
| 2024-05-31 | 9:56:48 AM | 8.65 | 0 |
| 2024-05-30 | 9:47:31 PM | 8.63 | 0 |
All quotes in EUR
