Soc. Generale Knock-Out QRVO/ DE000SH4M9S6 /
| 2024-05-03 9:39:20 PM | Chg. -0.040 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | -0.46% | 0 Turnover: 0.000 |
8.630Bid Size: 3,000 | 8.640Ask Size: 3,000 | 8.650 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:39:20 PM | 8.650 | 0 |
| 2024-05-03 | 9:17:18 PM | 8.650 | 0 |
| 2024-05-03 | 8:13:12 PM | 8.580 | 0 |
| 2024-05-03 | 7:02:46 PM | 8.550 | 0 |
| 2024-05-03 | 5:59:39 PM | 8.530 | 0 |
| 2024-05-03 | 4:45:16 PM | 8.550 | 0 |
| 2024-05-03 | 3:44:17 PM | 8.610 | 0 |
| 2024-05-03 | 3:29:56 PM | 8.440 | 0 |
| 2024-05-03 | 2:43:52 PM | 8.300 | 0 |
| 2024-05-03 | 2:24:11 PM | 8.500 | 0 |
| 2024-05-03 | 1:19:27 PM | 8.520 | 0 |
| 2024-05-03 | 12:51:19 PM | 8.610 | 0 |
| 2024-05-03 | 12:10:08 PM | 8.570 | 0 |
All quotes in EUR
