Soc. Generale Knock-Out QRVO/ DE000SH4M9R8 /
| 2024-05-24 9:48:52 PM | Chg. -0.160 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | -2.42% | 0 Turnover: 0.000 |
6.410Bid Size: 3,000 | 6.430Ask Size: 3,000 | 6.510 | 6.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:52 PM | 6.440 | 0 |
| 2024-05-24 | 9:08:50 PM | 6.440 | 0 |
| 2024-05-24 | 8:01:25 PM | 6.400 | 0 |
| 2024-05-24 | 6:53:43 PM | 6.390 | 0 |
| 2024-05-24 | 5:43:56 PM | 6.410 | 0 |
| 2024-05-24 | 4:49:58 PM | 6.400 | 0 |
| 2024-05-24 | 4:37:17 PM | 6.410 | 0 |
| 2024-05-24 | 3:46:40 PM | 6.490 | 0 |
| 2024-05-24 | 3:33:42 PM | 6.510 | 0 |
| 2024-05-24 | 2:18:54 PM | 6.460 | 0 |
| 2024-05-24 | 1:15:44 PM | 6.450 | 0 |
| 2024-05-24 | 1:15:11 PM | 6.450 | 0 |
| 2024-05-24 | 12:13:00 PM | 6.440 | 0 |
All quotes in EUR
