Soc. Generale Knock-Out QRVO/ DE000SH1P941 /
| 2024-05-24 9:46:15 PM | Chg. -0.170 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | -2.01% | 0 Turnover: 0.000 |
8.280Bid Size: 3,000 | 8.300Ask Size: 3,000 | 8.370 | 8.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:15 PM | 8.300 | 0 |
| 2024-05-24 | 8:19:27 PM | 8.290 | 0 |
| 2024-05-24 | 7:12:56 PM | 8.300 | 0 |
| 2024-05-24 | 6:05:43 PM | 8.270 | 0 |
| 2024-05-24 | 4:56:26 PM | 8.270 | 0 |
| 2024-05-24 | 4:49:21 PM | 8.270 | 0 |
| 2024-05-24 | 3:41:05 PM | 8.360 | 0 |
| 2024-05-24 | 3:37:10 PM | 8.370 | 0 |
| 2024-05-24 | 2:36:04 PM | 8.320 | 0 |
| 2024-05-24 | 1:20:40 PM | 8.330 | 0 |
| 2024-05-24 | 1:11:47 PM | 8.320 | 0 |
| 2024-05-24 | 12:05:46 PM | 8.320 | 0 |
| 2024-05-24 | 10:57:48 AM | 8.340 | 0 |
All quotes in EUR
