Soc. Generale Knock-Out QRVO/ DE000SH1P941 /
| 2024-05-03 9:51:32 PM | Chg. -0.030 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.570EUR | -0.35% | 0 Turnover: 0.000 |
8.560Bid Size: 3,000 | 8.570Ask Size: 3,000 | 8.580 | 8.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:51:32 PM | 8.570 | 0 |
| 2024-05-03 | 9:19:22 PM | 8.580 | 0 |
| 2024-05-03 | 8:14:40 PM | 8.520 | 0 |
| 2024-05-03 | 7:06:17 PM | 8.480 | 0 |
| 2024-05-03 | 5:49:54 PM | 8.490 | 0 |
| 2024-05-03 | 4:42:08 PM | 8.470 | 0 |
| 2024-05-03 | 3:46:44 PM | 8.490 | 0 |
| 2024-05-03 | 3:38:23 PM | 8.530 | 0 |
| 2024-05-03 | 2:56:41 PM | 8.250 | 0 |
| 2024-05-03 | 2:36:59 PM | 8.220 | 0 |
| 2024-05-03 | 1:22:00 PM | 8.450 | 0 |
| 2024-05-03 | 12:48:48 PM | 8.540 | 0 |
| 2024-05-03 | 12:15:20 PM | 8.500 | 0 |
All quotes in EUR
