Soc. Generale Knock-Out QRVO/ DE000SH1P917 /
| 2024-06-05 9:39:58 PM | Chg. -0.180 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | -3.21% | 0 Turnover: 0.000 |
5.400Bid Size: 3,000 | 5.420Ask Size: 3,000 | 5.560 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:39:58 PM | 5.430 | 0 |
| 2024-06-05 | 8:47:40 PM | 5.430 | 0 |
| 2024-06-05 | 7:40:46 PM | 5.450 | 0 |
| 2024-06-05 | 6:32:36 PM | 5.480 | 0 |
| 2024-06-05 | 5:27:06 PM | 5.510 | 0 |
| 2024-06-05 | 4:21:27 PM | 5.550 | 0 |
| 2024-06-05 | 4:19:30 PM | 5.560 | 0 |
| 2024-06-05 | 3:08:32 PM | 5.400 | 0 |
| 2024-06-05 | 8:57:57 AM | 5.480 | 0 |
| 2024-06-05 | 8:20:02 AM | 5.480 | 0 |
| 2024-06-04 | 9:35:52 PM | 5.610 | 0 |
| 2024-06-04 | 9:04:51 PM | 5.590 | 0 |
| 2024-06-04 | 8:02:17 PM | 5.630 | 0 |
All quotes in EUR
