Soc. Generale Knock-Out QRVO/ DE000SQ0K166 /
| 2024-05-24 9:38:47 PM | Chg. +0.140 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +4.50% | 0 Turnover: 0.000 |
3.270Bid Size: 3,000 | 3.290Ask Size: 3,000 | 3.270 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:38:47 PM | 3.250 | 0 |
| 2024-05-24 | 9:16:47 PM | 3.230 | 0 |
| 2024-05-24 | 8:05:31 PM | 3.270 | 0 |
| 2024-05-24 | 6:56:40 PM | 3.270 | 0 |
| 2024-05-24 | 5:51:42 PM | 3.260 | 0 |
| 2024-05-24 | 4:45:59 PM | 3.270 | 0 |
| 2024-05-24 | 4:37:31 PM | 3.260 | 0 |
| 2024-05-24 | 3:45:46 PM | 3.180 | 0 |
| 2024-05-24 | 3:38:11 PM | 3.190 | 0 |
| 2024-05-24 | 2:39:21 PM | 3.110 | 0 |
| 2024-05-24 | 1:36:26 PM | 3.100 | 0 |
| 2024-05-24 | 1:05:12 PM | 3.100 | 0 |
| 2024-05-24 | 12:23:41 PM | 3.110 | 0 |
All quotes in EUR
