Soc. Generale Knock-Out QRVO/ DE000SW2EQ39 /
| 2024-05-23 4:40:59 PM | Chg. -0.130 | Volume | Bid5:47:06 PM | Ask5:47:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.930EUR | -1.61% | 0 Turnover: 0.000 |
7.930Bid Size: 25,000 | 7.950Ask Size: 25,000 | 8.110 | 7.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:40:59 PM | 7.930 | 0 |
| 2024-05-23 | 4:02:30 PM | 7.900 | 0 |
| 2024-05-23 | 3:29:14 PM | 8.000 | 0 |
| 2024-05-23 | 2:27:26 PM | 8.080 | 0 |
| 2024-05-23 | 1:19:21 PM | 8.070 | 0 |
| 2024-05-23 | 12:44:45 PM | 8.060 | 0 |
| 2024-05-23 | 12:18:09 PM | 8.050 | 0 |
| 2024-05-23 | 11:14:39 AM | 8.060 | 0 |
| 2024-05-23 | 11:04:39 AM | 8.050 | 0 |
| 2024-05-23 | 10:00:17 AM | 8.050 | 0 |
| 2024-05-23 | 9:27:05 AM | 8.110 | 0 |
| 2024-05-23 | 8:48:08 AM | 8.100 | 0 |
| 2024-05-23 | 8:44:57 AM | 8.100 | 0 |
All quotes in EUR
