Soc. Generale Knock-Out QRVO/ DE000SU5F0X6 /
| 2024-05-24 9:41:52 PM | Chg. +0.120 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.920EUR | +1.76% | 0 Turnover: 0.000 |
6.940Bid Size: 3,000 | 6.960Ask Size: 3,000 | 6.960 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:41:52 PM | 6.920 | 0 |
| 2024-05-24 | 8:48:12 PM | 6.900 | 0 |
| 2024-05-24 | 7:33:15 PM | 6.940 | 0 |
| 2024-05-24 | 6:32:56 PM | 6.960 | 0 |
| 2024-05-24 | 5:16:29 PM | 6.960 | 0 |
| 2024-05-24 | 5:00:14 PM | 6.960 | 0 |
| 2024-05-24 | 4:01:26 PM | 6.910 | 0 |
| 2024-05-24 | 3:53:03 PM | 6.870 | 0 |
| 2024-05-24 | 2:44:41 PM | 6.780 | 0 |
| 2024-05-24 | 1:29:37 PM | 6.780 | 0 |
| 2024-05-24 | 1:14:50 PM | 6.780 | 0 |
| 2024-05-24 | 12:14:47 PM | 6.790 | 0 |
| 2024-05-24 | 11:08:32 AM | 6.780 | 0 |
All quotes in EUR
