Soc. Generale Knock-Out R66/ DE000CL5X7T0 /
| 2024-05-31 9:40:53 PM | Chg. +0.250 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.910EUR | +2.89% | 0 Turnover: 0.000 |
9.000Bid Size: 1,000 | 9.010Ask Size: 1,000 | 9.020 | 8.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:53 PM | 8.910 | 0 |
| 2024-05-31 | 8:59:52 PM | 9.020 | 0 |
| 2024-05-31 | 7:51:08 PM | 9.020 | 0 |
| 2024-05-31 | 6:45:19 PM | 8.970 | 0 |
| 2024-05-31 | 5:42:18 PM | 8.920 | 0 |
| 2024-05-31 | 4:26:08 PM | 8.820 | 0 |
| 2024-05-31 | 4:24:53 PM | 8.800 | 0 |
| 2024-05-31 | 4:16:34 PM | 8.810 | 0 |
| 2024-05-31 | 3:17:10 PM | 8.670 | 0 |
| 2024-05-31 | 2:16:15 PM | 8.670 | 0 |
| 2024-05-31 | 1:05:42 PM | 8.650 | 0 |
| 2024-05-31 | 12:04:20 PM | 8.620 | 0 |
| 2024-05-31 | 11:08:08 AM | 8.640 | 0 |
All quotes in EUR
