Soc. Generale Knock-Out R66/ DE000CL5X7T0 /
| 2024-05-28 9:40:29 PM | Chg. +0.070 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.070EUR | +0.78% | 0 Turnover: 0.000 |
9.070Bid Size: 1,000 | 9.080Ask Size: 1,000 | 9.160 | 8.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:29 PM | 9.070 | 0 |
| 2024-05-28 | 9:01:42 PM | 9.040 | 0 |
| 2024-05-28 | 8:00:45 PM | 9.020 | 0 |
| 2024-05-28 | 6:48:40 PM | 9.060 | 0 |
| 2024-05-28 | 5:43:45 PM | 9.130 | 0 |
| 2024-05-28 | 4:29:47 PM | 9.050 | 0 |
| 2024-05-28 | 3:20:54 PM | 9.070 | 0 |
| 2024-05-28 | 2:15:07 PM | 9.110 | 0 |
| 2024-05-28 | 1:14:37 PM | 9.130 | 0 |
| 2024-05-28 | 12:11:59 PM | 9.150 | 0 |
| 2024-05-28 | 12:00:57 PM | 9.160 | 0 |
| 2024-05-28 | 11:11:10 AM | 9.150 | 0 |
| 2024-05-28 | 10:33:06 AM | 9.130 | 0 |
All quotes in EUR
