Soc. Generale Knock-Out RAA/ DE000CL08X73 /
| 2024-06-03 11:20:48 AM | Chg. -0.580 | Volume | Bid11:37:58 AM | Ask11:37:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.650EUR | -1.65% | 0 Turnover: 0.000 |
34.560Bid Size: 250 | 34.850Ask Size: 250 | 35.060 | 34.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:48 AM | 34.650 | 0 |
| 2024-06-03 | 11:09:20 AM | 34.610 | 0 |
| 2024-06-03 | 10:00:23 AM | 34.670 | 0 |
| 2024-06-03 | 9:16:08 AM | 35.060 | 0 |
| 2024-05-31 | 9:39:29 PM | 35.230 | 0 |
| 2024-05-31 | 9:17:21 PM | 35.240 | 0 |
| 2024-05-31 | 8:12:59 PM | 35.170 | 0 |
| 2024-05-31 | 7:09:34 PM | 35.030 | 0 |
| 2024-05-31 | 5:55:11 PM | 35.030 | 0 |
| 2024-05-31 | 4:41:46 PM | 35.020 | 0 |
| 2024-05-31 | 4:26:24 PM | 34.820 | 0 |
| 2024-05-31 | 4:24:43 PM | 34.890 | 0 |
| 2024-05-31 | 3:30:30 PM | 35.450 | 0 |
All quotes in EUR
