Soc. Generale Knock-Out RAA/ DE000CL7PPP1 /
| 2024-06-03 12:14:50 PM | Chg. -0.64 | Volume | Bid12:59:16 PM | Ask12:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.31EUR | -1.56% | - Turnover: - |
40.25Bid Size: 250 | 40.54Ask Size: 250 | 40.72 | 40.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:14:50 PM | 40.31 | 0 |
| 2024-06-03 | 11:12:14 AM | 40.46 | 0 |
| 2024-06-03 | 9:04:41 AM | 40.72 | 0 |
| 2024-05-31 | 6:09:27 PM | 40.95 | 0 |
| 2024-05-31 | 5:05:34 PM | 40.92 | 0 |
| 2024-05-31 | 4:05:36 PM | 41.23 | 0 |
| 2024-05-31 | 3:05:18 PM | 41.12 | 0 |
| 2024-05-31 | 2:06:49 PM | 40.93 | 0 |
| 2024-05-31 | 1:06:28 PM | 40.88 | 0 |
| 2024-05-31 | 11:12:02 AM | 41.53 | 0 |
| 2024-05-31 | 9:08:45 AM | 42.22 | 0 |
| 2024-05-30 | 6:20:34 PM | 41.93 | 0 |
| 2024-05-30 | 5:17:55 PM | 41.97 | 0 |
All quotes in EUR
