Soc. Generale Knock-Out RAA/ DE000SQ0W7B9 /
| 2024-06-03 10:12:35 AM | Chg. -0.32 | Volume | Bid10:18:11 AM | Ask10:18:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.93EUR | -0.82% | - Turnover: - |
38.76Bid Size: 250 | 39.05Ask Size: 250 | 38.93 | 38.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:12:35 AM | 38.93 | 0 |
| 2024-05-31 | 6:09:16 PM | 39.25 | 0 |
| 2024-05-31 | 5:05:04 PM | 39.12 | 0 |
| 2024-05-31 | 4:05:08 PM | 39.57 | 0 |
| 2024-05-31 | 3:04:58 PM | 39.42 | 0 |
| 2024-05-31 | 2:06:09 PM | 39.24 | 0 |
| 2024-05-31 | 1:05:31 PM | 39.13 | 0 |
| 2024-05-31 | 11:11:48 AM | 39.84 | 0 |
| 2024-05-31 | 8:57:21 AM | 40.00 | 0 |
| 2024-05-30 | 6:15:25 PM | 40.23 | 0 |
| 2024-05-30 | 5:11:56 PM | 40.23 | 0 |
| 2024-05-30 | 4:12:44 PM | 40.18 | 0 |
| 2024-05-30 | 3:08:56 PM | 39.98 | 0 |
All quotes in EUR
