Soc. Generale Knock-Out REGN/ DE000SW2R847 /
| 2024-05-03 9:39:16 PM | Chg. -0.160 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -2.83% | 0 Turnover: 0.000 |
5.480Bid Size: 6,000 | 5.500Ask Size: 6,000 | 5.710 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:39:16 PM | 5.500 | 0 |
| 2024-05-03 | 9:20:18 PM | 5.510 | 0 |
| 2024-05-03 | 8:10:44 PM | 5.530 | 0 |
| 2024-05-03 | 6:56:19 PM | 5.590 | 0 |
| 2024-05-03 | 5:48:30 PM | 5.590 | 0 |
| 2024-05-03 | 4:44:46 PM | 5.630 | 0 |
| 2024-05-03 | 3:49:28 PM | 5.580 | 0 |
| 2024-05-03 | 3:30:23 PM | 5.710 | 0 |
| 2024-05-03 | 2:43:52 PM | 5.620 | 0 |
| 2024-05-03 | 2:26:32 PM | 5.650 | 0 |
| 2024-05-03 | 1:17:11 PM | 5.650 | 0 |
| 2024-05-03 | 12:48:58 PM | 5.650 | 0 |
| 2024-05-03 | 12:05:16 PM | 5.650 | 0 |
All quotes in EUR
