Soc. Generale Knock-Out REP/ DE000SD3ZUS5 /
| 2024-05-27 10:00:02 AM | Chg. +0.190 | Volume | Bid10:12:43 AM | Ask10:12:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.310EUR | +2.34% | 0 Turnover: 0.000 |
8.330Bid Size: 10,000 | 8.340Ask Size: 10,000 | 8.310 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:00:02 AM | 8.310 | 0 |
| 2024-05-27 | 9:47:50 AM | 8.290 | 0 |
| 2024-05-27 | 8:59:21 AM | 8.150 | 0 |
| 2024-05-24 | 9:40:49 PM | 8.120 | 0 |
| 2024-05-24 | 9:19:38 PM | 8.120 | 0 |
| 2024-05-24 | 8:03:06 PM | 8.180 | 0 |
| 2024-05-24 | 6:58:20 PM | 8.150 | 0 |
| 2024-05-24 | 5:54:08 PM | 8.150 | 0 |
| 2024-05-24 | 4:45:59 PM | 8.200 | 0 |
| 2024-05-24 | 4:38:49 PM | 8.200 | 0 |
| 2024-05-24 | 3:45:41 PM | 8.160 | 0 |
| 2024-05-24 | 3:36:33 PM | 8.180 | 0 |
| 2024-05-24 | 2:28:12 PM | 8.170 | 0 |
All quotes in EUR
