Soc. Generale Knock-Out RHM 21.06.../ DE000SW7A271 /
| 2024-05-21 12:20:07 PM | Chg. +0.11 | Volume | Bid2:21:50 PM | Ask2:21:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.61EUR | +1.16% | - Turnover: - |
9.65Bid Size: 10,000 | 10.00Ask Size: 10,000 | 9.61 | 9.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:20:07 PM | 9.61 | 0 |
| 2024-05-21 | 11:14:32 AM | 9.59 | 0 |
| 2024-05-21 | 9:59:41 AM | 9.51 | 0 |
| 2024-05-20 | 5:16:57 PM | 9.50 | 0 |
| 2024-05-20 | 4:21:42 PM | 9.53 | 0 |
| 2024-05-20 | 3:13:01 PM | 9.53 | 0 |
| 2024-05-20 | 2:18:42 PM | 9.53 | 0 |
| 2024-05-20 | 1:17:28 PM | 9.55 | 0 |
| 2024-05-20 | 12:18:29 PM | 9.56 | 0 |
| 2024-05-20 | 11:13:50 AM | 9.57 | 0 |
| 2024-05-20 | 10:20:52 AM | 9.54 | 0 |
| 2024-05-20 | 10:08:19 AM | 9.54 | 0 |
| 2024-05-17 | 6:19:55 PM | 9.30 | 0 |
All quotes in EUR
