Soc. Generale Knock-Out RHM 21.06.../ DE000SW7A3H2 /
| 2024-05-21 12:20:07 PM | Chg. +0.27 | Volume | Bid3:29:46 PM | Ask3:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.11EUR | +3.05% | - Turnover: - |
9.18Bid Size: 10,000 | 9.53Ask Size: 10,000 | 9.11 | 8.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:20:07 PM | 9.11 | 0 |
| 2024-05-21 | 11:14:32 AM | 9.06 | 0 |
| 2024-05-21 | 9:59:40 AM | 8.83 | 0 |
| 2024-05-20 | 5:16:52 PM | 8.84 | 0 |
| 2024-05-20 | 4:21:39 PM | 8.90 | 0 |
| 2024-05-20 | 3:12:59 PM | 8.91 | 0 |
| 2024-05-20 | 2:18:40 PM | 8.92 | 0 |
| 2024-05-20 | 1:17:26 PM | 8.98 | 0 |
| 2024-05-20 | 12:18:27 PM | 8.99 | 0 |
| 2024-05-20 | 11:13:50 AM | 9.04 | 0 |
| 2024-05-20 | 10:20:53 AM | 8.95 | 0 |
| 2024-05-20 | 10:08:20 AM | 8.95 | 0 |
| 2024-05-17 | 6:19:52 PM | 8.99 | 0 |
All quotes in EUR
