Soc. Generale Knock-Out RHM 21.06.../ DE000SW7W275 /
| 2024-05-21 12:05:37 PM | Chg. +0.10 | Volume | Bid3:36:34 PM | Ask3:36:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.19EUR | +1.10% | - Turnover: - |
9.20Bid Size: 10,000 | 9.55Ask Size: 10,000 | 9.19 | 8.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:05:37 PM | 9.19 | 0 |
| 2024-05-21 | 11:05:33 AM | 9.18 | 0 |
| 2024-05-21 | 8:11:23 AM | 8.98 | 0 |
| 2024-05-20 | 5:05:12 PM | 9.09 | 0 |
| 2024-05-20 | 4:05:25 PM | 9.09 | 0 |
| 2024-05-20 | 3:04:54 PM | 9.09 | 0 |
| 2024-05-20 | 2:05:22 PM | 9.10 | 0 |
| 2024-05-20 | 1:05:05 PM | 9.11 | 0 |
| 2024-05-20 | 12:05:31 PM | 9.12 | 0 |
| 2024-05-20 | 11:05:30 AM | 9.12 | 0 |
| 2024-05-20 | 8:12:21 AM | 8.92 | 0 |
| 2024-05-17 | 6:09:11 PM | 8.84 | 0 |
| 2024-05-17 | 5:04:56 PM | 9.00 | 0 |
All quotes in EUR
