Soc. Generale Knock-Out RHM/ DE000CL5YUV5 /
| 2024-04-26 9:38:21 PM | Chg. +0.930 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.250EUR | +1.97% | 0 Turnover: 0.000 |
48.270Bid Size: 1,000 | 48.620Ask Size: 1,000 | 48.320 | 47.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:38:21 PM | 48.250 | 0 |
| 2024-04-26 | 8:57:23 PM | 48.240 | 0 |
| 2024-04-26 | 7:57:18 PM | 48.280 | 0 |
| 2024-04-26 | 6:53:00 PM | 48.140 | 0 |
| 2024-04-26 | 5:37:52 PM | 48.320 | 0 |
| 2024-04-26 | 4:31:08 PM | 48.060 | 0 |
| 2024-04-26 | 4:21:43 PM | 48.210 | 0 |
| 2024-04-26 | 3:18:34 PM | 47.740 | 0 |
| 2024-04-26 | 2:09:28 PM | 47.710 | 0 |
| 2024-04-26 | 1:08:42 PM | 47.510 | 0 |
| 2024-04-26 | 12:02:58 PM | 47.410 | 0 |
| 2024-04-26 | 11:00:44 AM | 47.300 | 0 |
| 2024-04-26 | 10:56:19 AM | 47.290 | 0 |
All quotes in EUR
