Soc. Generale Knock-Out RIVN/ DE000SU6ZNN3 /
| 2024-06-04 5:52:55 PM | Chg. +0.02 | Volume | Bid6:01:56 PM | Ask6:01:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | +0.92% | - Turnover: - |
2.18Bid Size: 150,000 | 2.18Ask Size: 150,000 | 2.21 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:52:55 PM | 2.19 | 0 |
| 2024-06-04 | 4:46:52 PM | 2.21 | 0 |
| 2024-06-04 | 4:36:05 PM | 2.20 | 0 |
| 2024-06-04 | 1:58:32 PM | 2.17 | 0 |
| 2024-06-04 | 11:53:44 AM | 2.18 | 0 |
| 2024-06-04 | 10:34:33 AM | 2.16 | 0 |
| 2024-06-04 | 9:53:53 AM | 2.15 | 0 |
| 2024-06-03 | 9:47:16 PM | 2.17 | 0 |
| 2024-06-03 | 8:47:01 PM | 2.21 | 0 |
| 2024-06-03 | 7:47:31 PM | 2.27 | 0 |
| 2024-06-03 | 6:46:55 PM | 2.27 | 0 |
| 2024-06-03 | 5:54:02 PM | 2.25 | 0 |
| 2024-06-03 | 4:53:21 PM | 2.24 | 0 |
All quotes in EUR
