Soc. Generale Knock-Out RIVN/ DE000SW5YM51 /
| 2024-05-31 9:38:08 PM | Chg. -0.160 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | -6.99% | 0 Turnover: 0.000 |
2.270Bid Size: 1,400 | 2.280Ask Size: 1,400 | 2.290 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:08 PM | 2.130 | 0 |
| 2024-05-31 | 8:29:40 PM | 2.240 | 0 |
| 2024-05-31 | 7:25:18 PM | 2.080 | 0 |
| 2024-05-31 | 6:20:21 PM | 1.870 | 0 |
| 2024-05-31 | 5:06:10 PM | 1.930 | 0 |
| 2024-05-31 | 4:28:20 PM | 2.070 | 0 |
| 2024-05-31 | 4:23:17 PM | 2.070 | 0 |
| 2024-05-31 | 3:50:34 PM | 2.260 | 0 |
| 2024-05-31 | 2:33:56 PM | 2.290 | 0 |
| 2024-05-31 | 1:26:25 PM | 2.150 | 0 |
| 2024-05-31 | 12:17:13 PM | 2.140 | 0 |
| 2024-05-31 | 11:13:10 AM | 2.150 | 0 |
| 2024-05-31 | 11:10:41 AM | 2.150 | 0 |
All quotes in EUR
