Soc. Generale Knock-Out RIVN/ DE000SW86T99 /
| 2024-06-05 8:54:41 AM | Chg. +0.010 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | +0.30% | 0 Turnover: 0.000 |
3.290Bid Size: 1,000 | 3.440Ask Size: 1,000 | 3.310 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:54:41 AM | 3.290 | 0 |
| 2024-06-05 | 8:20:17 AM | 3.310 | 0 |
| 2024-06-04 | 9:36:06 PM | 3.280 | 0 |
| 2024-06-04 | 9:00:01 PM | 3.450 | 0 |
| 2024-06-04 | 7:59:14 PM | 3.400 | 0 |
| 2024-06-04 | 6:53:32 PM | 3.460 | 0 |
| 2024-06-04 | 5:42:37 PM | 3.390 | 0 |
| 2024-06-04 | 4:28:03 PM | 3.330 | 0 |
| 2024-06-04 | 4:11:24 PM | 3.390 | 0 |
| 2024-06-04 | 3:47:16 PM | 3.420 | 0 |
| 2024-06-04 | 3:26:52 PM | 3.310 | 0 |
| 2024-06-04 | 2:23:38 PM | 3.340 | 0 |
| 2024-06-04 | 1:07:57 PM | 3.310 | 0 |
All quotes in EUR
