Soc. Generale Knock-Out RIVN/ DE000SW9QFJ8 /
| 5/31/2024 9:40:40 PM | Chg. -0.160 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.720EUR | -5.56% | 0 Turnover: 0.000 |
2.830Bid Size: 1,100 | 2.840Ask Size: 1,100 | 2.820 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:40 PM | 2.720 | 0 |
| 5/31/2024 | 9:24:00 PM | 2.760 | 0 |
| 5/31/2024 | 8:10:09 PM | 2.790 | 0 |
| 5/31/2024 | 7:06:53 PM | 2.570 | 0 |
| 5/31/2024 | 5:59:31 PM | 2.550 | 0 |
| 5/31/2024 | 4:47:24 PM | 2.550 | 0 |
| 5/31/2024 | 4:29:59 PM | 2.640 | 0 |
| 5/31/2024 | 4:25:54 PM | 2.650 | 0 |
| 5/31/2024 | 3:33:10 PM | 2.820 | 0 |
| 5/31/2024 | 2:21:27 PM | 2.740 | 0 |
| 5/31/2024 | 1:17:50 PM | 2.760 | 0 |
| 5/31/2024 | 12:12:56 PM | 2.720 | 0 |
| 5/31/2024 | 11:16:41 AM | 2.690 | 0 |
All quotes in EUR
