Soc. Generale Knock-Out RNL/ DE000CL9GB34 /
| 2024-04-26 9:45:17 PM | Chg. +0.560 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.960EUR | +1.90% | 0 Turnover: 0.000 |
30.010Bid Size: 250 | 30.220Ask Size: 250 | 30.370 | 29.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:45:17 PM | 29.960 | 0 |
| 2024-04-26 | 9:07:20 PM | 30.010 | 0 |
| 2024-04-26 | 8:05:18 PM | 29.940 | 0 |
| 2024-04-26 | 7:04:28 PM | 29.970 | 0 |
| 2024-04-26 | 6:00:17 PM | 29.940 | 0 |
| 2024-04-26 | 4:45:25 PM | 30.080 | 0 |
| 2024-04-26 | 4:14:04 PM | 30.230 | 0 |
| 2024-04-26 | 3:32:21 PM | 29.900 | 0 |
| 2024-04-26 | 2:26:53 PM | 30.090 | 0 |
| 2024-04-26 | 1:22:07 PM | 30.280 | 0 |
| 2024-04-26 | 12:17:35 PM | 30.370 | 0 |
| 2024-04-26 | 11:07:25 AM | 30.270 | 0 |
| 2024-04-26 | 10:50:27 AM | 30.070 | 0 |
All quotes in EUR
