Soc. Generale Knock-Out RNL/ DE000CL8CC38 /
| 2024-04-26 9:37:44 PM | Chg. +0.620 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.170EUR | +1.85% | 0 Turnover: 0.000 |
34.100Bid Size: 250 | 34.420Ask Size: 250 | 34.520 | 33.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:37:44 PM | 34.170 | 0 |
| 2024-04-26 | 8:24:50 PM | 34.180 | 0 |
| 2024-04-26 | 7:08:23 PM | 34.110 | 0 |
| 2024-04-26 | 5:52:17 PM | 34.080 | 0 |
| 2024-04-26 | 4:36:36 PM | 34.280 | 0 |
| 2024-04-26 | 4:27:21 PM | 34.270 | 0 |
| 2024-04-26 | 3:32:31 PM | 34.020 | 0 |
| 2024-04-26 | 2:31:08 PM | 34.460 | 0 |
| 2024-04-26 | 1:20:23 PM | 34.390 | 0 |
| 2024-04-26 | 12:09:20 PM | 34.520 | 0 |
| 2024-04-26 | 10:59:26 AM | 34.260 | 0 |
| 2024-04-26 | 9:54:13 AM | 33.530 | 0 |
| 2024-04-26 | 9:45:49 AM | 33.660 | 0 |
All quotes in EUR
