Soc. Generale Knock-Out RNL/ DE000SB0AU17 /
| 2024-05-28 8:49:09 AM | Chg. -0.020 | Volume | Bid8:51:34 AM | Ask8:51:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.920EUR | -0.07% | 0 Turnover: 0.000 |
29.910Bid Size: 250 | 30.140Ask Size: 250 | 29.940 | 29.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:49:09 AM | 29.920 | 0 |
| 2024-05-28 | 8:42:49 AM | 29.940 | 0 |
| 2024-05-27 | 9:45:15 PM | 29.940 | 0 |
| 2024-05-27 | 8:49:14 PM | 29.940 | 0 |
| 2024-05-27 | 7:42:56 PM | 29.940 | 0 |
| 2024-05-27 | 6:30:36 PM | 30.020 | 0 |
| 2024-05-27 | 5:24:19 PM | 30.080 | 0 |
| 2024-05-27 | 4:50:16 PM | 30.120 | 0 |
| 2024-05-27 | 4:18:06 PM | 30.080 | 0 |
| 2024-05-27 | 3:10:25 PM | 30.160 | 0 |
| 2024-05-27 | 2:04:11 PM | 29.890 | 0 |
| 2024-05-27 | 1:02:33 PM | 29.730 | 0 |
| 2024-05-27 | 11:54:38 AM | 29.530 | 0 |
All quotes in EUR
