Soc. Generale Knock-Out ROKU/ DE000SH82TN3 /
| 2024-06-07 9:44:17 PM | Chg. +0.140 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | +1.93% | 0 Turnover: 0.000 |
7.380Bid Size: 3,000 | 7.390Ask Size: 3,000 | 7.380 | 7.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:17 PM | 7.380 | 0 |
| 2024-06-07 | 8:56:41 PM | 7.370 | 0 |
| 2024-06-07 | 7:56:45 PM | 7.330 | 0 |
| 2024-06-07 | 6:48:38 PM | 7.320 | 0 |
| 2024-06-07 | 5:48:13 PM | 7.320 | 0 |
| 2024-06-07 | 4:43:53 PM | 7.300 | 0 |
| 2024-06-07 | 4:36:00 PM | 7.300 | 0 |
| 2024-06-07 | 3:41:19 PM | 7.350 | 0 |
| 2024-06-07 | 3:26:55 PM | 7.320 | 0 |
| 2024-06-07 | 2:34:27 PM | 7.310 | 0 |
| 2024-06-07 | 1:20:53 PM | 7.220 | 0 |
| 2024-06-07 | 12:19:26 PM | 7.220 | 0 |
| 2024-06-07 | 11:52:27 AM | 7.210 | 0 |
All quotes in EUR
