Soc. Generale Knock-Out ROKU/ DE000SH82TN3 /
| 2024-06-07 5:54:59 PM | Chg. +0.06 | Volume | Bid6:08:57 PM | Ask6:08:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.31EUR | +0.83% | - Turnover: - |
7.31Bid Size: 50,000 | 7.32Ask Size: 50,000 | 7.32 | 7.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:54:59 PM | 7.31 | 0 |
| 2024-06-07 | 4:54:47 PM | 7.29 | 0 |
| 2024-06-07 | 3:51:09 PM | 7.30 | 0 |
| 2024-06-07 | 2:35:54 PM | 7.32 | 0 |
| 2024-06-07 | 11:54:04 AM | 7.21 | 0 |
| 2024-06-07 | 9:52:36 AM | 7.20 | 0 |
| 2024-06-06 | 9:41:38 PM | 7.25 | 0 |
| 2024-06-06 | 8:41:40 PM | 7.24 | 0 |
| 2024-06-06 | 7:41:53 PM | 7.19 | 0 |
| 2024-06-06 | 6:42:00 PM | 7.25 | 0 |
| 2024-06-06 | 5:45:01 PM | 7.24 | 0 |
| 2024-06-06 | 3:52:22 PM | 7.23 | 0 |
| 2024-06-06 | 1:57:55 PM | 7.22 | 0 |
All quotes in EUR
