Soc. Generale Knock-Out RTX/ DE000SN95K49 /
| 2024-05-22 6:25:19 PM | Chg. +0.060 | Volume | Bid6:51:17 PM | Ask6:51:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +1.53% | 0 Turnover: 0.000 |
3.980Bid Size: 80,000 | 3.990Ask Size: 80,000 | 3.970 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:25:19 PM | 3.970 | 0 |
| 2024-05-22 | 5:16:14 PM | 3.950 | 0 |
| 2024-05-22 | 4:15:53 PM | 3.940 | 0 |
| 2024-05-22 | 3:15:31 PM | 3.870 | 0 |
| 2024-05-22 | 2:15:09 PM | 3.880 | 0 |
| 2024-05-22 | 1:20:50 PM | 3.890 | 0 |
| 2024-05-22 | 12:58:40 PM | 3.890 | 0 |
| 2024-05-22 | 11:57:43 AM | 3.890 | 0 |
| 2024-05-22 | 10:56:26 AM | 3.880 | 0 |
| 2024-05-22 | 9:50:16 AM | 3.860 | 0 |
| 2024-05-22 | 9:49:23 AM | 3.860 | 0 |
| 2024-05-22 | 8:47:55 AM | 3.860 | 0 |
| 2024-05-22 | 8:18:58 AM | 3.860 | 0 |
All quotes in EUR
