Soc. Generale Knock-Out RTX/ DE000SW1Z271 /
| 2024-06-04 9:44:15 PM | Chg. +0.100 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | +1.25% | 0 Turnover: 0.000 |
8.050Bid Size: 5,000 | 8.060Ask Size: 5,000 | 8.090 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:44:15 PM | 8.070 | 0 |
| 2024-06-04 | 8:47:39 PM | 8.090 | 0 |
| 2024-06-04 | 7:39:55 PM | 8.040 | 0 |
| 2024-06-04 | 6:38:11 PM | 7.990 | 0 |
| 2024-06-04 | 5:32:35 PM | 8.010 | 0 |
| 2024-06-04 | 4:27:26 PM | 8.060 | 0 |
| 2024-06-04 | 4:08:09 PM | 8.030 | 0 |
| 2024-06-04 | 3:57:49 PM | 8.050 | 0 |
| 2024-06-04 | 3:15:41 PM | 7.980 | 0 |
| 2024-06-04 | 2:12:55 PM | 7.990 | 0 |
| 2024-06-04 | 1:02:36 PM | 7.990 | 0 |
| 2024-06-04 | 12:29:33 PM | 7.990 | 0 |
| 2024-06-04 | 12:00:41 PM | 7.980 | 0 |
All quotes in EUR
