Soc. Generale Knock-Out RTX/ DE000SW1Z271 /
| 2024-05-22 3:27:53 PM | Chg. -0.030 | Volume | Bid4:31:18 PM | Ask4:31:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | -0.38% | 0 Turnover: 0.000 |
7.910Bid Size: 80,000 | 7.920Ask Size: 80,000 | 7.860 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:27:53 PM | 7.840 | 0 |
| 2024-05-22 | 2:16:24 PM | 7.860 | 0 |
| 2024-05-22 | 1:16:29 PM | 7.860 | 0 |
| 2024-05-22 | 1:13:55 PM | 7.860 | 0 |
| 2024-05-22 | 12:10:28 PM | 7.850 | 0 |
| 2024-05-22 | 11:04:27 AM | 7.840 | 0 |
| 2024-05-22 | 9:50:21 AM | 7.820 | 0 |
| 2024-05-22 | 9:40:48 AM | 7.810 | 0 |
| 2024-05-22 | 9:00:34 AM | 7.820 | 0 |
| 2024-05-22 | 8:27:11 AM | 7.820 | 0 |
| 2024-05-21 | 9:46:39 PM | 7.870 | 0 |
| 2024-05-21 | 9:28:18 PM | 7.880 | 0 |
| 2024-05-21 | 8:14:29 PM | 7.870 | 0 |
All quotes in EUR
