Soc. Generale Knock-Out RTX/ DE000SW3CQY7 /
| 2024-05-28 6:44:08 PM | Chg. +0.010 | Volume | Bid7:49:10 PM | Ask7:49:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.510EUR | +0.22% | 0 Turnover: 0.000 |
4.510Bid Size: 80,000 | 4.520Ask Size: 80,000 | 4.570 | 4.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:44:08 PM | 4.510 | 0 |
| 2024-05-28 | 5:41:04 PM | 4.530 | 0 |
| 2024-05-28 | 4:37:48 PM | 4.560 | 0 |
| 2024-05-28 | 3:30:39 PM | 4.560 | 0 |
| 2024-05-28 | 2:27:05 PM | 4.520 | 0 |
| 2024-05-28 | 1:16:38 PM | 4.490 | 0 |
| 2024-05-28 | 12:16:09 PM | 4.570 | 0 |
| 2024-05-28 | 12:03:34 PM | 4.570 | 0 |
| 2024-05-28 | 10:59:29 AM | 4.510 | 0 |
| 2024-05-28 | 10:32:45 AM | 4.500 | 0 |
| 2024-05-28 | 9:56:19 AM | 4.490 | 0 |
| 2024-05-28 | 8:53:07 AM | 4.440 | 0 |
| 2024-05-28 | 8:44:04 AM | 4.440 | 0 |
All quotes in EUR
