Soc. Generale Knock-Out RTX/ DE000SU0JYP2 /
| 2024-05-28 1:08:46 PM | Chg. +0.040 | Volume | Bid2:03:31 PM | Ask2:03:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | +1.36% | 0 Turnover: 0.000 |
2.960Bid Size: 5,000 | 3.010Ask Size: 5,000 | 3.020 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:08:46 PM | 2.990 | 0 |
| 2024-05-28 | 12:07:04 PM | 3.020 | 0 |
| 2024-05-28 | 11:54:36 AM | 2.990 | 0 |
| 2024-05-28 | 11:04:02 AM | 2.950 | 0 |
| 2024-05-28 | 10:39:05 AM | 2.950 | 0 |
| 2024-05-28 | 9:56:07 AM | 2.940 | 0 |
| 2024-05-28 | 8:48:16 AM | 2.890 | 0 |
| 2024-05-28 | 8:38:03 AM | 2.840 | 0 |
| 2024-05-27 | 9:38:47 PM | 2.950 | 0 |
| 2024-05-27 | 8:26:17 PM | 2.950 | 0 |
| 2024-05-27 | 7:15:08 PM | 2.960 | 0 |
| 2024-05-27 | 6:11:02 PM | 2.950 | 0 |
| 2024-05-27 | 4:57:55 PM | 2.990 | 0 |
All quotes in EUR
