Soc. Generale Knock-Out RTX/ DE000SU4H3R1 /
| 2024-05-23 9:41:07 PM | Chg. -0.080 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | -3.57% | 0 Turnover: 0.000 |
2.150Bid Size: 5,000 | 2.160Ask Size: 5,000 | 2.310 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:41:07 PM | 2.160 | 0 |
| 2024-05-23 | 8:53:12 PM | 2.160 | 0 |
| 2024-05-23 | 7:36:40 PM | 2.190 | 0 |
| 2024-05-23 | 6:34:51 PM | 2.210 | 0 |
| 2024-05-23 | 5:34:16 PM | 2.230 | 0 |
| 2024-05-23 | 4:20:27 PM | 2.230 | 0 |
| 2024-05-23 | 3:57:31 PM | 2.310 | 0 |
| 2024-05-23 | 3:18:33 PM | 2.180 | 0 |
| 2024-05-23 | 2:14:52 PM | 2.200 | 0 |
| 2024-05-23 | 1:12:44 PM | 2.200 | 0 |
| 2024-05-23 | 12:25:32 PM | 2.200 | 0 |
| 2024-05-23 | 12:12:13 PM | 2.200 | 0 |
| 2024-05-23 | 11:09:12 AM | 2.160 | 0 |
All quotes in EUR
