Soc. Generale Knock-Out RTX/ DE000SU5AHS9 /
| 2024-05-22 5:48:18 PM | Chg. +0.040 | Volume | Bid6:47:06 PM | Ask6:47:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +2.80% | 0 Turnover: 0.000 |
1.500Bid Size: 80,000 | 1.510Ask Size: 80,000 | 1.470 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:48:18 PM | 1.470 | 0 |
| 2024-05-22 | 4:43:32 PM | 1.470 | 0 |
| 2024-05-22 | 3:38:22 PM | 1.450 | 0 |
| 2024-05-22 | 2:27:46 PM | 1.410 | 0 |
| 2024-05-22 | 1:17:08 PM | 1.410 | 0 |
| 2024-05-22 | 1:10:10 PM | 1.410 | 0 |
| 2024-05-22 | 12:13:56 PM | 1.410 | 0 |
| 2024-05-22 | 11:02:31 AM | 1.410 | 0 |
| 2024-05-22 | 9:47:19 AM | 1.390 | 0 |
| 2024-05-22 | 9:37:10 AM | 1.380 | 0 |
| 2024-05-22 | 8:44:39 AM | 1.390 | 0 |
| 2024-05-22 | 8:25:43 AM | 1.390 | 0 |
| 2024-05-21 | 9:50:16 PM | 1.430 | 0 |
All quotes in EUR
