Soc. Generale Knock-Out RWE/ DE000SW2T298 /
| 2024-06-07 9:41:00 PM | Chg. -0.670 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.080EUR | -4.00% | 0 Turnover: 0.000 |
16.080Bid Size: 3,000 | 16.180Ask Size: 3,000 | 16.840 | 15.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:41:00 PM | 16.080 | 0 |
| 2024-06-07 | 9:25:24 PM | 16.060 | 0 |
| 2024-06-07 | 8:19:34 PM | 16.050 | 0 |
| 2024-06-07 | 7:16:38 PM | 16.100 | 0 |
| 2024-06-07 | 6:08:12 PM | 16.030 | 0 |
| 2024-06-07 | 5:06:15 PM | 16.000 | 0 |
| 2024-06-07 | 4:39:23 PM | 15.900 | 0 |
| 2024-06-07 | 4:04:56 PM | 15.920 | 0 |
| 2024-06-07 | 3:22:40 PM | 15.870 | 0 |
| 2024-06-07 | 2:54:29 PM | 16.010 | 0 |
| 2024-06-07 | 1:39:47 PM | 16.370 | 0 |
| 2024-06-07 | 12:27:44 PM | 16.340 | 0 |
| 2024-06-07 | 11:46:04 AM | 16.360 | 0 |
All quotes in EUR
