Soc. Generale Knock-Out RYA/ DE000CJ1BSD8 /
| 2024-05-28 7:08:22 PM | Chg. +0.140 | Volume | Bid8:44:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.470EUR | +1.50% | 0 Turnover: 0.000 |
9.470Bid Size: 400 | -Ask Size: - | 9.540 | 9.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:08:22 PM | 9.470 | 0 |
| 2024-05-28 | 5:53:29 PM | 9.480 | 0 |
| 2024-05-28 | 4:51:51 PM | 9.460 | 0 |
| 2024-05-28 | 3:37:39 PM | 9.460 | 0 |
| 2024-05-28 | 2:27:31 PM | 9.510 | 0 |
| 2024-05-28 | 1:20:16 PM | 9.510 | 0 |
| 2024-05-28 | 12:12:01 PM | 9.540 | 0 |
| 2024-05-28 | 11:54:40 AM | 9.520 | 0 |
| 2024-05-28 | 11:08:18 AM | 9.510 | 0 |
| 2024-05-28 | 10:33:06 AM | 9.520 | 0 |
| 2024-05-28 | 9:56:10 AM | 9.510 | 0 |
| 2024-05-28 | 8:51:21 AM | 9.430 | 0 |
| 2024-05-28 | 8:42:13 AM | 9.420 | 0 |
All quotes in EUR
