Soc. Generale Knock-Out RYA/ DE000SQ2P146 /
| 2024-05-28 7:19:44 PM | Chg. +0.110 | Volume | Bid8:04:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.020EUR | +1.86% | 0 Turnover: 0.000 |
6.000Bid Size: 500 | -Ask Size: - | 6.130 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:19:44 PM | 6.020 | 0 |
| 2024-05-28 | 4:55:41 PM | 6.040 | 0 |
| 2024-05-28 | 3:54:09 PM | 6.050 | 0 |
| 2024-05-28 | 2:51:36 PM | 6.060 | 0 |
| 2024-05-28 | 1:39:57 PM | 6.080 | 0 |
| 2024-05-28 | 12:29:32 PM | 6.110 | 0 |
| 2024-05-28 | 12:02:16 PM | 6.130 | 0 |
| 2024-05-28 | 11:17:35 AM | 6.100 | 0 |
| 2024-05-28 | 10:33:19 AM | 6.100 | 0 |
| 2024-05-28 | 10:00:55 AM | 6.090 | 0 |
| 2024-05-28 | 8:46:16 AM | 6.020 | 0 |
| 2024-05-28 | 8:44:38 AM | 6.020 | 0 |
| 2024-05-27 | 9:50:17 PM | 5.910 | 0 |
All quotes in EUR
