Soc. Generale Knock-Out RYA/ DE000SQ3VSR5 /
| 30/05/2024 08:52:09 | Chg. +0.100 | Volume | Bid30/05/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | +1.96% | 0 Turnover: 0.000 |
5.210Bid Size: 600 | -Ask Size: - | 5.210 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 08:52:09 | 5.210 | 0 |
| 29/05/2024 | 19:55:18 | 5.110 | 0 |
| 29/05/2024 | 18:53:16 | 5.110 | 0 |
| 29/05/2024 | 17:53:08 | 5.590 | 0 |
| 29/05/2024 | 16:44:55 | 5.190 | 0 |
| 29/05/2024 | 15:34:50 | 5.200 | 0 |
| 29/05/2024 | 14:29:49 | 5.280 | 0 |
| 29/05/2024 | 13:28:45 | 5.280 | 0 |
| 29/05/2024 | 12:33:26 | 5.350 | 0 |
| 29/05/2024 | 12:16:26 | 5.350 | 0 |
| 29/05/2024 | 11:47:18 | 5.360 | 0 |
| 29/05/2024 | 11:01:50 | 5.410 | 0 |
| 29/05/2024 | 09:48:20 | 5.490 | 0 |
All quotes in EUR
