Soc. Generale Knock-Out S92/ DE000CL28NS4 /
| 2024-05-07 5:12:21 PM | Chg. +0.58 | Volume | Bid5:48:06 PM | Ask5:48:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.11EUR | +2.19% | - Turnover: - |
27.11Bid Size: 200 | 27.46Ask Size: 200 | 27.51 | 26.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:12:21 PM | 27.11 | 0 |
| 2024-05-07 | 4:11:21 PM | 27.42 | 0 |
| 2024-05-07 | 3:09:00 PM | 27.16 | 0 |
| 2024-05-07 | 2:14:33 PM | 27.24 | 0 |
| 2024-05-07 | 1:14:33 PM | 27.28 | 0 |
| 2024-05-07 | 12:16:19 PM | 27.40 | 0 |
| 2024-05-07 | 11:09:06 AM | 27.51 | 0 |
| 2024-05-07 | 8:38:29 AM | 26.79 | 0 |
| 2024-05-06 | 6:09:03 PM | 26.53 | 0 |
| 2024-05-06 | 5:04:09 PM | 26.74 | 0 |
| 2024-05-06 | 4:04:08 PM | 26.88 | 0 |
| 2024-05-06 | 3:04:07 PM | 27.09 | 0 |
| 2024-05-06 | 2:04:08 PM | 26.91 | 0 |
All quotes in EUR
