Soc. Generale Knock-Out S92/ DE000CL7PWJ0 /
| 2024-05-07 9:07:16 AM | Chg. -0.45 | Volume | Bid11:29:27 AM | Ask11:29:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.10EUR | -1.83% | - Turnover: - |
25.72Bid Size: 500 | 25.84Ask Size: 500 | 24.10 | 24.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:07:16 AM | 24.10 | 0 |
| 2024-05-06 | 6:15:46 PM | 24.55 | 0 |
| 2024-05-06 | 5:13:15 PM | 24.75 | 0 |
| 2024-05-06 | 4:13:49 PM | 25.01 | 0 |
| 2024-05-06 | 3:09:31 PM | 25.03 | 0 |
| 2024-05-06 | 2:15:21 PM | 24.85 | 0 |
| 2024-05-06 | 1:12:06 PM | 24.73 | 0 |
| 2024-05-06 | 12:14:49 PM | 24.86 | 0 |
| 2024-05-06 | 11:12:19 AM | 24.57 | 0 |
| 2024-05-06 | 9:03:25 AM | 25.14 | 0 |
| 2024-05-03 | 6:19:57 PM | 25.34 | 0 |
| 2024-05-03 | 5:17:30 PM | 25.60 | 0 |
| 2024-05-03 | 4:18:24 PM | 25.95 | 0 |
All quotes in EUR
