Soc. Generale Knock-Out Samsung E.../ DE000SQ1ABM0 /
| 2024-05-23 10:01:37 AM | Chg. +0.190 | Volume | Bid11:00:23 AM | Ask11:00:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.060EUR | +2.77% | 0 Turnover: 0.000 |
7.070Bid Size: 5,000 | 7.090Ask Size: 5,000 | 7.060 | 7.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:01:37 AM | 7.060 | 0 |
| 2024-05-23 | 9:23:04 AM | 7.060 | 0 |
| 2024-05-22 | 9:47:25 PM | 6.870 | 0 |
| 2024-05-22 | 9:19:06 PM | 6.870 | 0 |
| 2024-05-22 | 8:12:45 PM | 6.860 | 0 |
| 2024-05-22 | 7:02:00 PM | 6.850 | 0 |
| 2024-05-22 | 6:00:17 PM | 6.860 | 0 |
| 2024-05-22 | 4:50:33 PM | 6.910 | 0 |
| 2024-05-22 | 3:35:04 PM | 6.950 | 0 |
| 2024-05-22 | 2:29:23 PM | 6.990 | 0 |
| 2024-05-22 | 1:20:53 PM | 6.990 | 0 |
| 2024-05-22 | 1:16:01 PM | 6.990 | 0 |
| 2024-05-22 | 12:15:27 PM | 6.960 | 0 |
All quotes in EUR
