Soc. Generale Knock-Out SAP/ DE000SU27FN0 /
| 2024-05-06 3:34:25 PM | Chg. -0.02 | Volume | Bid3:43:12 PM | Ask3:43:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.20EUR | -0.18% | - Turnover: - |
11.18Bid Size: 30,000 | 11.19Ask Size: 30,000 | 11.21 | 11.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:34:25 PM | 11.20 | 0 |
| 2024-05-06 | 2:34:08 PM | 11.14 | 0 |
| 2024-05-06 | 1:34:03 PM | 11.14 | 0 |
| 2024-05-06 | 12:34:02 PM | 11.17 | 0 |
| 2024-05-06 | 11:34:10 AM | 11.21 | 0 |
| 2024-05-06 | 8:11:29 AM | 11.14 | 0 |
| 2024-05-03 | 5:33:52 PM | 11.22 | 0 |
| 2024-05-03 | 4:34:41 PM | 11.24 | 0 |
| 2024-05-03 | 3:34:44 PM | 11.24 | 0 |
| 2024-05-03 | 2:34:47 PM | 11.24 | 0 |
| 2024-05-03 | 1:34:57 PM | 11.32 | 0 |
| 2024-05-03 | 12:34:01 PM | 11.26 | 0 |
| 2024-05-03 | 11:34:08 AM | 11.30 | 0 |
All quotes in EUR
