Soc. Generale Knock-Out SBUX/ DE000SU994A9 /
| 2024-05-17 9:48:59 PM | Chg. -0.200 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.330EUR | -2.10% | 0 Turnover: 0.000 |
9.310Bid Size: 7,000 | 9.320Ask Size: 7,000 | 9.570 | 9.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:48:59 PM | 9.330 | 0 |
| 2024-05-17 | 8:41:02 PM | 9.370 | 0 |
| 2024-05-17 | 7:30:26 PM | 9.380 | 0 |
| 2024-05-17 | 6:17:02 PM | 9.370 | 0 |
| 2024-05-17 | 5:09:33 PM | 9.430 | 0 |
| 2024-05-17 | 4:44:09 PM | 9.480 | 0 |
| 2024-05-17 | 4:00:46 PM | 9.540 | 0 |
| 2024-05-17 | 2:48:02 PM | 9.570 | 0 |
| 2024-05-17 | 1:35:52 PM | 9.570 | 0 |
| 2024-05-17 | 12:20:40 PM | 9.570 | 0 |
| 2024-05-17 | 11:12:03 AM | 9.560 | 0 |
| 2024-05-17 | 10:00:25 AM | 9.550 | 0 |
| 2024-05-17 | 8:56:25 AM | 9.550 | 0 |
All quotes in EUR
