Soc. Generale Knock-Out SEJ1/ DE000SU9QRB2 /
| 2024-05-31 9:42:01 PM | Chg. +0.100 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | +1.19% | 0 Turnover: 0.000 |
8.590Bid Size: 1,000 | 8.660Ask Size: 1,000 | 8.580 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:01 PM | 8.530 | 0 |
| 2024-05-31 | 8:27:53 PM | 8.460 | 0 |
| 2024-05-31 | 7:18:07 PM | 8.450 | 0 |
| 2024-05-31 | 6:09:54 PM | 8.420 | 0 |
| 2024-05-31 | 4:56:57 PM | 8.510 | 0 |
| 2024-05-31 | 4:22:39 PM | 8.470 | 0 |
| 2024-05-31 | 4:20:43 PM | 8.460 | 0 |
| 2024-05-31 | 3:43:13 PM | 8.580 | 0 |
| 2024-05-31 | 2:31:18 PM | 8.530 | 0 |
| 2024-05-31 | 1:24:23 PM | 8.470 | 0 |
| 2024-05-31 | 12:19:19 PM | 8.440 | 0 |
| 2024-05-31 | 11:12:31 AM | 8.470 | 0 |
| 2024-05-31 | 11:06:23 AM | 8.450 | 0 |
All quotes in EUR
