Soc. Generale Knock-Out IFX/ DE000CL5XWT7 /
| 2024-05-03 9:50:29 PM | Chg. -0.010 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.430EUR | -0.05% | 0 Turnover: 0.000 |
20.460Bid Size: 2,000 | 20.580Ask Size: 2,000 | 20.900 | 20.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:29 PM | 20.430 | 0 |
| 2024-05-03 | 8:46:02 PM | 20.480 | 0 |
| 2024-05-03 | 7:30:46 PM | 20.410 | 0 |
| 2024-05-03 | 6:20:00 PM | 20.370 | 0 |
| 2024-05-03 | 5:12:46 PM | 20.400 | 0 |
| 2024-05-03 | 4:06:06 PM | 20.620 | 0 |
| 2024-05-03 | 3:44:40 PM | 20.860 | 0 |
| 2024-05-03 | 2:51:01 PM | 20.890 | 0 |
| 2024-05-03 | 2:49:44 PM | 20.900 | 0 |
| 2024-05-03 | 1:46:09 PM | 20.610 | 0 |
| 2024-05-03 | 12:30:58 PM | 20.710 | 0 |
| 2024-05-03 | 12:29:28 PM | 20.700 | 0 |
| 2024-05-03 | 11:13:43 AM | 20.670 | 0 |
All quotes in EUR
