Soc. Generale Knock-Out IFX/ DE000CL5XWT7 /
| 2024-04-30 9:47:35 PM | Chg. -0.220 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.450EUR | -1.02% | 0 Turnover: 0.000 |
21.410Bid Size: 2,000 | 21.530Ask Size: 2,000 | 22.190 | 21.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:47:35 PM | 21.450 | 0 |
| 2024-04-30 | 9:16:40 PM | 21.450 | 0 |
| 2024-04-30 | 8:10:39 PM | 21.540 | 0 |
| 2024-04-30 | 6:57:35 PM | 21.400 | 0 |
| 2024-04-30 | 6:42:15 PM | 21.370 | 0 |
| 2024-04-30 | 5:54:17 PM | 21.450 | 0 |
| 2024-04-30 | 4:49:06 PM | 21.830 | 0 |
| 2024-04-30 | 3:40:14 PM | 21.960 | 0 |
| 2024-04-30 | 2:31:59 PM | 22.020 | 0 |
| 2024-04-30 | 1:23:37 PM | 22.050 | 0 |
| 2024-04-30 | 1:18:09 PM | 22.090 | 0 |
| 2024-04-30 | 12:13:11 PM | 22.030 | 0 |
| 2024-04-30 | 11:49:08 AM | 22.040 | 0 |
All quotes in EUR
