Soc. Generale Knock-Out SIE/ DE000CL5WY31 /
| 2024-05-31 9:41:18 PM | Chg. +0.020 | Volume | Bid8:27:33 AM | Ask8:27:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.790EUR | +0.14% | 0 Turnover: 0.000 |
14.900Bid Size: 4,000 | 14.940Ask Size: 4,000 | 14.800 | 14.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:18 PM | 14.790 | 0 |
| 2024-05-31 | 9:04:14 PM | 14.750 | 0 |
| 2024-05-31 | 7:52:08 PM | 14.780 | 0 |
| 2024-05-31 | 6:49:49 PM | 14.740 | 0 |
| 2024-05-31 | 5:46:26 PM | 14.800 | 0 |
| 2024-05-31 | 4:33:18 PM | 14.700 | 0 |
| 2024-05-31 | 4:19:56 PM | 14.740 | 0 |
| 2024-05-31 | 4:17:48 PM | 14.750 | 0 |
| 2024-05-31 | 3:22:18 PM | 14.780 | 0 |
| 2024-05-31 | 2:09:32 PM | 14.770 | 0 |
| 2024-05-31 | 12:57:56 PM | 14.790 | 0 |
| 2024-05-31 | 11:57:23 AM | 14.790 | 0 |
| 2024-05-31 | 11:06:20 AM | 14.760 | 0 |
All quotes in EUR
